Shiva Texyarn Limited (SHIVATEX)
INR 189.95
(-0.08%)
INR 189.95
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2002 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 04 Sep, 2002 | 6.85 | 6.85 | 6.8 | 6.8 | 200.00 |
| 03 Sep, 2002 | 7.6 | 7.6 | 7.6 | 7.6 | 200.00 |
| 02 Sep, 2002 | 7.05 | 7.05 | 7.05 | 7.05 | 300.00 |
| 30 Aug, 2002 | 7.0 | 7.6 | 7.0 | 7.6 | 700.00 |
| 29 Aug, 2002 | 6.6 | 6.6 | 6.4 | 6.4 | 500.00 |
| 28 Aug, 2002 | 7.0 | 7.5 | 7.0 | 7.15 | 1100.00 |
| 27 Aug, 2002 | 7.0 | 7.15 | 6.95 | 7.0 | 2100.00 |
| 26 Aug, 2002 | 6.9 | 7.75 | 6.9 | 7.0 | 500.00 |
| 23 Aug, 2002 | 6.95 | 7.0 | 6.9 | 7.0 | 1100.00 |
SHK
SHOPERSTOP
SHRADHA
SHIVALIK
SHIVAMAUTO
SHIVAMILLS