Shiva Texyarn Limited (SHIVATEX)
INR 189.95
(-0.08%)
INR 189.95
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2002 | 6.0 | 6.0 | 6.0 | 6.0 | 10.00 |
| 02 Oct, 2002 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 01 Oct, 2002 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
| 30 Sep, 2002 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 27 Sep, 2002 | 6.0 | 6.0 | 6.0 | 6.0 | 150.00 |
| 26 Sep, 2002 | 6.0 | 6.05 | 6.0 | 6.05 | 113.00 |
| 25 Sep, 2002 | 5.8 | 5.85 | 5.5 | 5.5 | 1100.00 |
| 24 Sep, 2002 | 5.95 | 6.0 | 5.55 | 5.75 | 1400.00 |
| 23 Sep, 2002 | 7.2 | 7.2 | 5.0 | 5.0 | 700.00 |
| 20 Sep, 2002 | 5.5 | 6.1 | 5.5 | 6.1 | 460.00 |
SHK
SHOPERSTOP
SHRADHA
SHIVALIK
SHIVAMAUTO
SHIVAMILLS