Shiva Texyarn Limited (SHIVATEX)
INR 189.95
(-0.08%)
INR 189.95
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 183.4 | 189.4 | 183.1 | 184.06 | 6123.00 |
| 18 Nov, 2025 | 184.01 | 187.9 | 181.25 | 183.43 | 19.78 Thousand |
| 17 Nov, 2025 | 186.25 | 186.26 | 181.0 | 182.18 | 9239.00 |
| 14 Nov, 2025 | 181.75 | 188.04 | 181.25 | 184.05 | 17.61 Thousand |
| 13 Nov, 2025 | 180.25 | 184.01 | 180.0 | 182.42 | 14 Thousand |
| 12 Nov, 2025 | 180.1 | 184.8 | 180.1 | 181.68 | 7866.00 |
| 11 Nov, 2025 | 184.9 | 186.0 | 178.51 | 180.03 | 24.38 Thousand |
| 10 Nov, 2025 | 192.9 | 197.76 | 182.4 | 183.26 | 30.6 Thousand |
| 07 Nov, 2025 | 190.12 | 194.8 | 186.0 | 190.82 | 53.27 Thousand |
| 06 Nov, 2025 | 203.0 | 217.92 | 190.55 | 193.62 | 602.09 Thousand |
SHK
SHOPERSTOP
SHRADHA
SHIVALIK
SHIVAMAUTO
SHIVAMILLS