Shiva Texyarn Limited (SHIVATEX.NS)
INR 191.19
(-0.67%)
INR 191.19
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 214.91 | 219.28 | 208.0 | 217.58 | 46.82 Thousand |
| 28 May, 2025 | 210.59 | 215.21 | 209.42 | 211.0 | 17.14 Thousand |
| 27 May, 2025 | 210.7 | 216.59 | 205.22 | 208.72 | 16.03 Thousand |
| 26 May, 2025 | 219.0 | 222.31 | 208.01 | 210.08 | 16.77 Thousand |
| 23 May, 2025 | 228.3 | 231.0 | 218.05 | 221.58 | 13.18 Thousand |
| 22 May, 2025 | 228.26 | 237.9 | 220.07 | 228.3 | 75.11 Thousand |
| 21 May, 2025 | 221.41 | 229.4 | 212.2 | 228.26 | 61.91 Thousand |
| 20 May, 2025 | 197.04 | 219.5 | 197.04 | 216.35 | 63.49 Thousand |
| 19 May, 2025 | 198.59 | 204.8 | 195.0 | 199.86 | 8202.00 |
| 16 May, 2025 | 203.01 | 205.8 | 195.15 | 196.17 | 9040.00 |
VNET
FDVA
ALPSINDUS
TIH
SAURASHCEM
300077