Shiva Texyarn Limited (SHIVATEX.NS)

INR 191.19

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 220.2 227.73 216.35 221.13 32.67 Thousand
29 May, 2025 214.91 219.28 208.0 217.58 46.82 Thousand
28 May, 2025 210.59 215.21 209.42 211.0 17.14 Thousand
27 May, 2025 210.7 216.59 205.22 208.72 16.03 Thousand
26 May, 2025 219.0 222.31 208.01 210.08 16.77 Thousand
23 May, 2025 228.3 231.0 218.05 221.58 13.18 Thousand
22 May, 2025 228.26 237.9 220.07 228.3 75.11 Thousand
21 May, 2025 221.41 229.4 212.2 228.26 61.91 Thousand
20 May, 2025 197.04 219.5 197.04 216.35 63.49 Thousand
19 May, 2025 198.59 204.8 195.0 199.86 8202.00