INR 229.0
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 231.25 | 231.9 | 227.42 | 228.61 | 7605.00 |
18 Dec, 2024 | 238.95 | 253.0 | 229.02 | 231.25 | 11.27 Thousand |
17 Dec, 2024 | 230.96 | 247.43 | 226.0 | 238.07 | 20.66 Thousand |
16 Dec, 2024 | 229.78 | 231.98 | 217.3 | 226.02 | 6445.00 |
13 Dec, 2024 | 228.59 | 236.99 | 220.5 | 223.49 | 10.69 Thousand |
12 Dec, 2024 | 233.95 | 233.95 | 225.67 | 227.39 | 5152.00 |
11 Dec, 2024 | 243.99 | 243.99 | 222.15 | 226.29 | 22.26 Thousand |
10 Dec, 2024 | 241.0 | 253.01 | 240.0 | 240.9 | 18.86 Thousand |
09 Dec, 2024 | 236.0 | 239.99 | 223.25 | 237.89 | 49.03 Thousand |
06 Dec, 2024 | 232.0 | 232.03 | 224.1 | 224.71 | 12.33 Thousand |
VNET
FDVA
ALPSINDUS
TIH
SAURASHCEM
300077