Shiva Texyarn Limited (SHIVATEX.NS)

INR 229.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 231.25 231.9 227.42 228.61 7605.00
18 Dec, 2024 238.95 253.0 229.02 231.25 11.27 Thousand
17 Dec, 2024 230.96 247.43 226.0 238.07 20.66 Thousand
16 Dec, 2024 229.78 231.98 217.3 226.02 6445.00
13 Dec, 2024 228.59 236.99 220.5 223.49 10.69 Thousand
12 Dec, 2024 233.95 233.95 225.67 227.39 5152.00
11 Dec, 2024 243.99 243.99 222.15 226.29 22.26 Thousand
10 Dec, 2024 241.0 253.01 240.0 240.9 18.86 Thousand
09 Dec, 2024 236.0 239.99 223.25 237.89 49.03 Thousand
06 Dec, 2024 232.0 232.03 224.1 224.71 12.33 Thousand