Shiva Texyarn Limited (SHIVATEX)
INR 189.95
(-0.08%)
INR 189.95
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 181.6 | 181.6 | 181.6 | 181.6 | - |
| 04 Nov, 2025 | 179.8 | 186.9 | 179.27 | 181.6 | 8988.00 |
| 03 Nov, 2025 | 179.97 | 179.97 | 176.6 | 178.66 | 2608.00 |
| 31 Oct, 2025 | 178.47 | 179.9 | 177.11 | 179.07 | 3885.00 |
| 30 Oct, 2025 | 177.1 | 178.5 | 175.21 | 178.49 | 2365.00 |
| 29 Oct, 2025 | 175.76 | 178.83 | 175.3 | 177.09 | 1715.00 |
| 28 Oct, 2025 | 175.1 | 180.0 | 175.1 | 178.0 | 6785.00 |
| 27 Oct, 2025 | 176.11 | 180.0 | 176.11 | 179.62 | 1338.00 |
| 24 Oct, 2025 | 176.01 | 180.0 | 176.0 | 177.0 | 3286.00 |
| 23 Oct, 2025 | 178.05 | 182.89 | 178.05 | 178.95 | 5178.00 |
SHK
SHOPERSTOP
SHRADHA
SHIVALIK
SHIVAMAUTO
SHIVAMILLS