Shiva Texyarn Limited (SHIVATEX.NS)

INR 229.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 226.0 230.79 224.35 226.59 8787.00
04 Dec, 2024 229.9 230.16 223.51 225.79 4568.00
03 Dec, 2024 227.2 231.5 223.02 226.98 11.19 Thousand
02 Dec, 2024 229.0 232.97 226.5 227.19 4297.00
29 Nov, 2024 229.23 236.8 227.71 231.45 8830.00
28 Nov, 2024 237.97 237.97 226.1 229.23 5529.00
27 Nov, 2024 240.0 240.0 226.07 230.22 7717.00
26 Nov, 2024 232.7 239.0 225.5 233.86 7632.00
25 Nov, 2024 241.96 241.96 225.0 226.2 10.81 Thousand
22 Nov, 2024 235.0 235.0 222.0 227.61 7253.00