Shiva Texyarn Limited (SHIVATEX.NS)
INR 191.19
(-0.67%)
INR 191.19
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 185.0 | 198.0 | 182.24 | 191.94 | 7296.00 |
| 08 May, 2025 | 197.31 | 204.79 | 188.0 | 190.8 | 17.33 Thousand |
| 07 May, 2025 | 189.0 | 197.15 | 181.47 | 194.96 | 13.59 Thousand |
| 06 May, 2025 | 190.41 | 190.41 | 183.3 | 187.88 | 4001.00 |
| 05 May, 2025 | 193.54 | 193.54 | 187.61 | 190.09 | 6933.00 |
| 02 May, 2025 | 196.36 | 199.0 | 190.2 | 191.19 | 5281.00 |
| 30 Apr, 2025 | 203.0 | 203.0 | 189.9 | 192.47 | 6206.00 |
| 29 Apr, 2025 | 205.0 | 208.19 | 198.31 | 200.85 | 10.06 Thousand |
| 28 Apr, 2025 | 191.71 | 204.93 | 191.71 | 202.4 | 22.14 Thousand |
| 25 Apr, 2025 | 194.4 | 197.95 | 190.23 | 195.62 | 15.37 Thousand |
VNET
FDVA
ALPSINDUS
TIH
SAURASHCEM
300077