Shiva Texyarn Limited (SHIVATEX.NS)
INR 203.88
(6.15%)
INR 203.88
(6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 178.1 | 185.0 | 176.1 | 182.03 | 5183.00 |
| 12 Mar, 2025 | 179.94 | 179.94 | 172.5 | 178.16 | 13.8 Thousand |
| 11 Mar, 2025 | 181.01 | 186.98 | 175.1 | 177.2 | 14.17 Thousand |
| 10 Mar, 2025 | 193.41 | 196.92 | 180.6 | 184.2 | 11.18 Thousand |
| 07 Mar, 2025 | 203.95 | 203.95 | 190.55 | 192.45 | 18.74 Thousand |
| 06 Mar, 2025 | 204.99 | 205.0 | 187.02 | 190.06 | 14.22 Thousand |
| 05 Mar, 2025 | 195.0 | 200.0 | 192.6 | 195.14 | 13.22 Thousand |
| 04 Mar, 2025 | 191.99 | 198.08 | 182.3 | 193.85 | 3261.00 |
| 03 Mar, 2025 | 201.0 | 201.0 | 182.35 | 192.02 | 6850.00 |
| 28 Feb, 2025 | 195.01 | 195.01 | 181.27 | 192.57 | 7487.00 |
VNET
FDVA
ALPSINDUS
TIH
SAURASHCEM
300077