Shiva Texyarn Limited (SHIVATEX)
INR 189.95
(-0.08%)
INR 189.95
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 176.09 | 183.8 | 176.09 | 180.41 | 749.00 |
| 20 Oct, 2025 | 178.1 | 179.93 | 176.35 | 178.99 | 3917.00 |
| 17 Oct, 2025 | 183.37 | 183.4 | 178.02 | 179.93 | 4049.00 |
| 16 Oct, 2025 | 177.06 | 181.4 | 176.78 | 180.04 | 2874.00 |
| 15 Oct, 2025 | 178.0 | 179.0 | 174.1 | 176.78 | 6149.00 |
| 14 Oct, 2025 | 181.89 | 181.89 | 178.05 | 178.27 | 5072.00 |
| 13 Oct, 2025 | 181.89 | 183.96 | 178.3 | 181.96 | 361.00 |
| 10 Oct, 2025 | 181.0 | 184.0 | 180.41 | 180.99 | 3690.00 |
| 09 Oct, 2025 | 181.7 | 181.7 | 179.02 | 180.69 | 839.00 |
| 08 Oct, 2025 | 185.99 | 185.99 | 178.06 | 180.0 | 2753.00 |
SHK
SHOPERSTOP
SHRADHA
SHIVALIK
SHIVAMAUTO
SHIVAMILLS