Shiva Texyarn Limited (SHIVATEX.NS)

INR 191.19

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 196.36 199.0 190.2 191.19 5281.00
30 Apr, 2025 203.0 203.0 189.9 192.47 6206.00
29 Apr, 2025 205.0 208.19 198.31 200.85 10.06 Thousand
28 Apr, 2025 191.71 204.93 191.71 202.4 22.14 Thousand
25 Apr, 2025 194.4 197.95 190.23 195.62 15.37 Thousand
24 Apr, 2025 195.74 197.91 191.01 191.7 9630.00
23 Apr, 2025 199.46 201.26 189.9 192.98 13.77 Thousand
22 Apr, 2025 197.37 205.97 194.81 198.28 8849.00
21 Apr, 2025 206.9 206.9 198.07 199.09 6840.00
17 Apr, 2025 199.4 208.8 184.51 203.88 40.61 Thousand