Shiva Texyarn Limited (SHIVATEX)
INR 189.95
(-0.08%)
INR 189.95
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 186.0 | 187.99 | 184.0 | 184.24 | 1582.00 |
| 22 Sep, 2025 | 184.0 | 190.0 | 183.63 | 189.05 | 573.00 |
| 19 Sep, 2025 | 188.9 | 188.9 | 182.6 | 188.18 | 1873.00 |
| 18 Sep, 2025 | 183.24 | 187.9 | 181.15 | 184.66 | 1136.00 |
| 17 Sep, 2025 | 183.36 | 187.33 | 180.0 | 182.32 | 4627.00 |
| 16 Sep, 2025 | 182.23 | 184.54 | 180.11 | 182.35 | 2626.00 |
| 15 Sep, 2025 | 185.01 | 187.7 | 183.0 | 184.54 | 384.00 |
| 12 Sep, 2025 | 189.01 | 190.0 | 182.1 | 184.87 | 1861.00 |
| 11 Sep, 2025 | 183.5 | 187.58 | 183.5 | 185.01 | 3460.00 |
| 10 Sep, 2025 | 183.01 | 191.54 | 180.71 | 187.96 | 7608.00 |
SHK
SHOPERSTOP
SHRADHA
SHIVALIK
SHIVAMAUTO
SHIVAMILLS