Shiva Texyarn Limited (SHIVATEX.NS)

INR 229.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 243.0 243.0 229.24 231.67 8442.00
04 Nov, 2024 247.0 247.0 236.05 238.06 6069.00
01 Nov, 2024 249.99 249.99 223.61 239.93 5206.00
31 Oct, 2024 241.37 243.69 235.2 237.43 6107.00
30 Oct, 2024 238.0 239.26 236.05 236.61 6176.00
29 Oct, 2024 239.0 242.69 224.5 239.49 18.98 Thousand
28 Oct, 2024 232.01 232.01 220.5 223.48 21.9 Thousand
25 Oct, 2024 242.99 245.54 231.55 232.08 38.62 Thousand
24 Oct, 2024 233.8 250.19 233.8 241.38 45.78 Thousand
23 Oct, 2024 233.61 238.89 233.61 234.14 17.49 Thousand