Shiva Texyarn Limited (SHIVATEX)
INR 189.95
(-0.08%)
INR 189.95
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 207.1 | 212.89 | 206.21 | 207.17 | 5146.00 |
| 13 Jun, 2025 | 206.16 | 211.7 | 200.6 | 208.63 | 9009.00 |
| 12 Jun, 2025 | 208.99 | 213.9 | 202.02 | 206.16 | 8011.00 |
| 11 Jun, 2025 | 210.0 | 214.07 | 208.57 | 210.99 | 5921.00 |
| 10 Jun, 2025 | 211.95 | 214.6 | 207.5 | 209.26 | 10.61 Thousand |
| 09 Jun, 2025 | 210.0 | 217.25 | 207.19 | 210.39 | 10.2 Thousand |
| 06 Jun, 2025 | 216.5 | 223.99 | 207.1 | 211.42 | 13.73 Thousand |
| 05 Jun, 2025 | 216.03 | 220.0 | 214.1 | 215.88 | 5865.00 |
| 04 Jun, 2025 | 223.0 | 229.5 | 211.0 | 213.43 | 18.29 Thousand |
| 03 Jun, 2025 | 222.99 | 228.0 | 221.0 | 223.43 | 8833.00 |
SHK
SHOPERSTOP
SHRADHA
SHIVALIK
SHIVAMAUTO
SHIVAMILLS