Shiva Texyarn Limited (SHIVATEX.NS)

INR 229.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 185.0 188.88 177.16 180.8 44.3 Thousand
05 Aug, 2024 185.7 189.99 179.37 179.49 16.53 Thousand
02 Aug, 2024 193.21 194.76 190.11 190.61 16.63 Thousand
01 Aug, 2024 192.4 200.2 188.37 193.4 59.15 Thousand
31 Jul, 2024 195.03 195.84 189.7 190.18 14.58 Thousand
30 Jul, 2024 194.23 194.99 192.0 192.23 9931.00
29 Jul, 2024 191.1 198.89 191.01 192.4 42.38 Thousand
26 Jul, 2024 194.6 194.6 190.0 191.01 20.09 Thousand
25 Jul, 2024 179.15 196.0 178.01 189.61 94.26 Thousand
24 Jul, 2024 185.19 186.9 177.38 179.14 20.83 Thousand