Shiva Texyarn Limited (SHIVATEX.NS)
INR 191.19
(-0.67%)
INR 191.19
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 245.01 | 273.59 | 244.22 | 257.11 | 797.81 Thousand |
| 20 Jan, 2025 | 202.7 | 232.68 | 201.0 | 232.68 | 260.82 Thousand |
| 17 Jan, 2025 | 199.55 | 200.4 | 192.04 | 193.9 | 7953.00 |
| 16 Jan, 2025 | 196.8 | 209.17 | 195.51 | 197.15 | 7299.00 |
| 15 Jan, 2025 | 190.0 | 200.87 | 190.0 | 191.99 | 11.48 Thousand |
| 14 Jan, 2025 | 195.34 | 207.79 | 187.95 | 190.22 | 23.54 Thousand |
| 13 Jan, 2025 | 209.93 | 209.93 | 190.0 | 193.58 | 19.37 Thousand |
| 10 Jan, 2025 | 230.5 | 230.5 | 205.25 | 209.93 | 21.6 Thousand |
| 09 Jan, 2025 | 224.28 | 225.9 | 220.47 | 221.75 | 6880.00 |
| 08 Jan, 2025 | 228.18 | 228.92 | 222.1 | 224.0 | 5387.00 |
VNET
FDVA
ALPSINDUS
TIH
SAURASHCEM
300077