Shiva Texyarn Limited (SHIVATEX)
INR 189.95
(-0.08%)
INR 189.95
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 182.0 | 183.4 | 168.13 | 170.04 | 15.64 Thousand |
| 08 Aug, 2025 | 190.85 | 190.85 | 178.2 | 181.91 | 5027.00 |
| 07 Aug, 2025 | 190.0 | 190.3 | 180.36 | 189.05 | 6953.00 |
| 06 Aug, 2025 | 196.27 | 197.99 | 188.0 | 189.45 | 1971.00 |
| 05 Aug, 2025 | 194.6 | 198.75 | 189.06 | 195.95 | 2922.00 |
| 04 Aug, 2025 | 195.0 | 195.0 | 186.12 | 188.28 | 6155.00 |
| 01 Aug, 2025 | 192.0 | 198.9 | 190.0 | 191.12 | 5769.00 |
| 31 Jul, 2025 | 195.22 | 198.49 | 187.0 | 190.96 | 8282.00 |
| 30 Jul, 2025 | 202.9 | 202.9 | 197.68 | 199.38 | 1268.00 |
| 29 Jul, 2025 | 201.0 | 201.0 | 197.21 | 197.69 | 1800.00 |
SHK
SHOPERSTOP
SHRADHA
SHIVALIK
SHIVAMAUTO
SHIVAMILLS