Shiva Texyarn Limited (SHIVATEX.NS)

INR 229.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 193.0 193.0 185.12 186.54 43.36 Thousand
20 Sep, 2024 189.42 192.49 180.1 182.48 47.04 Thousand
19 Sep, 2024 183.99 200.0 175.5 187.52 157.57 Thousand
18 Sep, 2024 188.0 192.6 182.1 184.34 39.85 Thousand
17 Sep, 2024 199.0 202.0 185.0 185.91 60.17 Thousand
16 Sep, 2024 205.95 210.0 193.85 197.52 165.76 Thousand
15 Sep, 2024 205.95 210.0 204.0 204.63 1889.00
13 Sep, 2024 213.3 217.24 199.96 203.06 165.74 Thousand
12 Sep, 2024 191.0 220.0 186.87 212.53 805.71 Thousand
11 Sep, 2024 179.05 191.99 175.0 187.32 805.71 Thousand