Shiva Texyarn Limited (SHIVATEX)

INR 189.95

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 165.8 172.5 164.3 168.0 36.45 Thousand
23 Feb, 2024 166.5 170.5 162.5 164.3 12.85 Thousand
22 Feb, 2024 164.0 167.0 158.0 163.6 13.06 Thousand
21 Feb, 2024 169.5 172.0 165.0 166.15 9050.00
20 Feb, 2024 169.5 173.0 169.5 172.1 7258.00
19 Feb, 2024 169.5 173.75 169.5 171.3 3421.00
16 Feb, 2024 167.1 174.0 167.1 172.15 11.69 Thousand
15 Feb, 2024 168.15 173.9 163.5 167.35 29.33 Thousand
14 Feb, 2024 167.75 172.5 159.4 165.65 30.42 Thousand
13 Feb, 2024 169.0 171.75 161.2 167.75 23.96 Thousand