Shiva Texyarn Limited (SHIVATEX.NS)

INR 191.19

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 142.1 143.2 139.05 139.95 6443.00
20 Sep, 2023 143.9 143.9 141.85 142.4 4804.00
18 Sep, 2023 145.8 145.95 139.45 141.0 10.15 Thousand
15 Sep, 2023 146.35 147.95 144.0 145.6 6552.00
14 Sep, 2023 147.0 149.0 144.6 145.5 16.71 Thousand