Shiva Texyarn Limited (SHIVATEX)
INR 189.95
(-0.08%)
INR 189.95
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 154.0 | 154.0 | 146.25 | 146.25 | 7201.00 |
| 11 Mar, 2024 | 161.8 | 161.8 | 153.85 | 153.95 | 4960.00 |
| 07 Mar, 2024 | 159.4 | 162.5 | 155.25 | 161.95 | 8125.00 |
| 06 Mar, 2024 | 163.7 | 167.0 | 158.25 | 159.4 | 7749.00 |
| 05 Mar, 2024 | 165.0 | 172.0 | 161.5 | 165.7 | 11.16 Thousand |
| 04 Mar, 2024 | 164.0 | 168.25 | 160.05 | 164.75 | 12.19 Thousand |
| 01 Mar, 2024 | 160.0 | 165.7 | 158.0 | 161.05 | 14.91 Thousand |
| 29 Feb, 2024 | 163.6 | 166.0 | 156.0 | 157.85 | 10.61 Thousand |
| 28 Feb, 2024 | 165.5 | 169.5 | 162.1 | 163.6 | 14.49 Thousand |
| 27 Feb, 2024 | 168.0 | 174.1 | 164.0 | 167.85 | 15.28 Thousand |
SHK
SHOPERSTOP
SHRADHA
SHIVALIK
SHIVAMAUTO
SHIVAMILLS