Shiva Texyarn Limited (SHIVATEX)
INR 189.95
(-0.08%)
INR 189.95
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 175.5 | 175.85 | 165.0 | 167.45 | 62.19 Thousand |
| 09 Feb, 2024 | 176.5 | 178.5 | 164.0 | 167.5 | 25.04 Thousand |
| 08 Feb, 2024 | 172.0 | 179.9 | 170.0 | 172.35 | 14.14 Thousand |
| 07 Feb, 2024 | 183.5 | 183.5 | 176.1 | 178.6 | 57.74 Thousand |
| 06 Feb, 2024 | 170.0 | 183.7 | 167.0 | 180.8 | 130.39 Thousand |
| 05 Feb, 2024 | 187.1 | 190.45 | 167.5 | 170.1 | 178.94 Thousand |
| 02 Feb, 2024 | 197.8 | 197.8 | 184.45 | 186.9 | 115.86 Thousand |
| 01 Feb, 2024 | 186.15 | 201.0 | 182.35 | 193.45 | 851.1 Thousand |
| 31 Jan, 2024 | 165.35 | 177.0 | 165.35 | 168.25 | 154.54 Thousand |
| 30 Jan, 2024 | 168.0 | 174.7 | 158.5 | 166.35 | 464.53 Thousand |
SHK
SHOPERSTOP
SHRADHA
SHIVALIK
SHIVAMAUTO
SHIVAMILLS