Shiva Texyarn Limited (SHIVATEX)
INR 189.95
(-0.08%)
INR 189.95
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 145.25 | 168.45 | 139.95 | 168.45 | 477.24 Thousand |
| 25 Jan, 2024 | 139.9 | 144.9 | 139.6 | 140.4 | 14.45 Thousand |
| 24 Jan, 2024 | 138.95 | 142.0 | 138.0 | 140.35 | 7949.00 |
| 23 Jan, 2024 | 145.95 | 149.0 | 138.0 | 138.5 | 32.07 Thousand |
| 19 Jan, 2024 | 141.0 | 144.4 | 140.2 | 142.15 | 7444.00 |
| 18 Jan, 2024 | 140.1 | 144.9 | 138.0 | 139.15 | 14.8 Thousand |
| 17 Jan, 2024 | 140.0 | 147.5 | 138.85 | 140.55 | 22.3 Thousand |
| 16 Jan, 2024 | 147.4 | 149.7 | 135.0 | 140.5 | 33.53 Thousand |
| 15 Jan, 2024 | 149.65 | 149.65 | 146.0 | 147.25 | 6564.00 |
| 12 Jan, 2024 | 152.85 | 153.5 | 146.4 | 149.6 | 14.87 Thousand |
SHK
SHOPERSTOP
SHRADHA
SHIVALIK
SHIVAMAUTO
SHIVAMILLS