Shiva Texyarn Limited (SHIVATEX)

INR 189.95

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 146.1 147.4 143.45 144.4 23.84 Thousand
27 Dec, 2023 143.1 148.4 143.05 146.3 31.1 Thousand
26 Dec, 2023 143.0 147.1 142.15 142.55 26.46 Thousand
22 Dec, 2023 141.6 143.45 141.05 142.15 2608.00
21 Dec, 2023 139.3 142.95 138.95 142.05 9444.00
20 Dec, 2023 143.8 145.4 139.95 140.0 31.34 Thousand
19 Dec, 2023 144.2 146.9 141.2 142.2 26.98 Thousand
18 Dec, 2023 145.1 147.65 141.55 142.7 22.52 Thousand
15 Dec, 2023 144.5 148.45 144.5 145.9 11.7 Thousand
14 Dec, 2023 143.7 150.2 143.2 144.85 22.38 Thousand