Shiva Texyarn Limited (SHIVATEX)
INR 189.95
(-0.08%)
INR 189.95
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 143.45 | 146.85 | 142.1 | 144.1 | 14.82 Thousand |
| 12 Dec, 2023 | 148.0 | 150.9 | 142.55 | 143.3 | 22.83 Thousand |
| 11 Dec, 2023 | 149.2 | 151.2 | 142.2 | 147.45 | 44.32 Thousand |
| 08 Dec, 2023 | 149.9 | 155.75 | 147.0 | 149.4 | 14.21 Thousand |
| 07 Dec, 2023 | 145.0 | 160.45 | 144.7 | 149.9 | 67.01 Thousand |
| 06 Dec, 2023 | 148.4 | 150.0 | 146.0 | 148.25 | 29.93 Thousand |
| 05 Dec, 2023 | 148.0 | 151.5 | 142.8 | 150.5 | 31.43 Thousand |
| 04 Dec, 2023 | 142.85 | 148.0 | 140.8 | 145.3 | 38.02 Thousand |
| 01 Dec, 2023 | 142.0 | 146.7 | 140.0 | 141.25 | 29.31 Thousand |
| 30 Nov, 2023 | 140.1 | 145.0 | 140.1 | 142.55 | 20.34 Thousand |
SHK
SHOPERSTOP
SHRADHA
SHIVALIK
SHIVAMAUTO
SHIVAMILLS