Shiva Texyarn Limited (SHIVATEX)
INR 189.95
(-0.08%)
INR 189.95
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 126.9 | 130.7 | 124.0 | 127.35 | 8164.00 |
| 10 Nov, 2023 | 125.05 | 129.35 | 125.05 | 128.2 | 3236.00 |
| 09 Nov, 2023 | 130.4 | 132.9 | 126.45 | 127.85 | 6066.00 |
| 08 Nov, 2023 | 131.35 | 132.45 | 129.05 | 130.4 | 3788.00 |
| 07 Nov, 2023 | 131.05 | 132.9 | 128.05 | 130.8 | 5012.00 |
| 06 Nov, 2023 | 133.0 | 133.0 | 129.3 | 131.75 | 6673.00 |
| 03 Nov, 2023 | 126.7 | 133.6 | 126.65 | 129.9 | 11.66 Thousand |
| 02 Nov, 2023 | 129.3 | 129.5 | 125.75 | 126.65 | 3485.00 |
| 01 Nov, 2023 | 127.05 | 129.55 | 122.05 | 127.8 | 8697.00 |
| 31 Oct, 2023 | 128.6 | 128.75 | 124.05 | 127.1 | 5642.00 |
SHK
SHOPERSTOP
SHRADHA
SHIVALIK
SHIVAMAUTO
SHIVAMILLS