Shiva Texyarn Limited (SHIVATEX)

INR 189.95

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 140.35 142.45 136.2 138.25 9158.00
12 Oct, 2023 139.25 142.6 138.2 139.9 12.13 Thousand
11 Oct, 2023 139.0 142.8 138.0 139.2 8243.00
10 Oct, 2023 143.3 144.0 138.25 140.6 13.42 Thousand
09 Oct, 2023 145.05 145.05 138.9 139.15 5753.00
06 Oct, 2023 143.35 146.0 142.9 145.05 4435.00
05 Oct, 2023 144.35 145.0 141.25 142.0 2468.00
04 Oct, 2023 147.05 150.45 141.1 142.75 11.29 Thousand
03 Oct, 2023 149.95 151.9 144.9 145.65 14.79 Thousand
29 Sep, 2023 152.5 152.5 148.0 150.05 10.96 Thousand