Shiva Texyarn Limited (SHIVATEX)
INR 189.95
(-0.08%)
INR 189.95
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 126.05 | 128.5 | 126.05 | 128.3 | 2812.00 |
| 27 Oct, 2023 | 125.05 | 128.35 | 125.0 | 126.6 | 9162.00 |
| 26 Oct, 2023 | 130.05 | 130.05 | 121.95 | 124.65 | 6226.00 |
| 25 Oct, 2023 | 129.95 | 134.45 | 126.15 | 126.7 | 8337.00 |
| 23 Oct, 2023 | 138.9 | 139.05 | 131.0 | 131.95 | 8131.00 |
| 20 Oct, 2023 | 138.15 | 140.8 | 136.0 | 137.55 | 5448.00 |
| 19 Oct, 2023 | 139.75 | 140.0 | 137.2 | 138.15 | 6102.00 |
| 18 Oct, 2023 | 139.6 | 140.65 | 138.15 | 138.7 | 5694.00 |
| 17 Oct, 2023 | 143.0 | 143.0 | 138.0 | 139.35 | 8242.00 |
| 16 Oct, 2023 | 139.05 | 143.0 | 139.0 | 140.3 | 11.43 Thousand |
SHK
SHOPERSTOP
SHRADHA
SHIVALIK
SHIVAMAUTO
SHIVAMILLS