Shiva Texyarn Limited (SHIVATEX)
INR 189.95
(-0.08%)
INR 189.95
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 154.35 | 155.9 | 151.0 | 153.35 | 22.78 Thousand |
| 10 Jan, 2024 | 148.45 | 157.5 | 146.8 | 153.95 | 65.58 Thousand |
| 09 Jan, 2024 | 149.0 | 149.0 | 146.05 | 148.0 | 27.78 Thousand |
| 08 Jan, 2024 | 149.85 | 149.85 | 143.6 | 145.55 | 15.16 Thousand |
| 05 Jan, 2024 | 150.55 | 153.25 | 145.1 | 146.6 | 24.22 Thousand |
| 04 Jan, 2024 | 149.0 | 153.3 | 146.35 | 150.1 | 77.42 Thousand |
| 03 Jan, 2024 | 142.7 | 149.0 | 142.65 | 146.3 | 41.88 Thousand |
| 02 Jan, 2024 | 143.5 | 145.1 | 142.0 | 142.75 | 27.96 Thousand |
| 01 Jan, 2024 | 143.0 | 144.9 | 142.95 | 143.2 | 9117.00 |
| 29 Dec, 2023 | 143.95 | 145.6 | 142.25 | 143.1 | 7201.00 |
SHK
SHOPERSTOP
SHRADHA
SHIVALIK
SHIVAMAUTO
SHIVAMILLS