Shiva Texyarn Limited (SHIVATEX)

INR 189.95

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 168.0 172.4 168.0 168.8 14.23 Thousand
10 Apr, 2024 166.0 170.0 161.0 168.55 7344.00
09 Apr, 2024 165.5 170.0 165.0 166.9 5337.00
08 Apr, 2024 165.5 167.5 160.0 164.3 3662.00
05 Apr, 2024 157.0 164.85 153.0 164.85 14.43 Thousand
04 Apr, 2024 157.5 158.5 153.15 157.0 2769.00
03 Apr, 2024 152.0 158.0 146.55 157.0 10.26 Thousand
02 Apr, 2024 145.5 151.65 142.0 151.65 17.38 Thousand
01 Apr, 2024 140.4 145.0 140.4 144.45 5806.00
28 Mar, 2024 140.0 145.0 139.05 140.4 19.06 Thousand