Shiva Texyarn Limited (SHIVATEX)
INR 189.95
(-0.08%)
INR 189.95
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 164.05 | 167.2 | 159.8 | 160.15 | 6760.00 |
| 13 May, 2024 | 161.5 | 166.5 | 160.55 | 161.3 | 11 Thousand |
| 10 May, 2024 | 161.95 | 164.45 | 160.2 | 163.6 | 1103.00 |
| 09 May, 2024 | 167.6 | 167.6 | 158.95 | 160.65 | 9108.00 |
| 08 May, 2024 | 167.05 | 168.85 | 166.0 | 167.3 | 5626.00 |
| 07 May, 2024 | 168.95 | 171.9 | 167.5 | 168.0 | 10.87 Thousand |
| 06 May, 2024 | 168.55 | 173.05 | 167.55 | 169.05 | 27.87 Thousand |
| 03 May, 2024 | 173.0 | 173.0 | 167.05 | 167.25 | 17.53 Thousand |
| 02 May, 2024 | 169.4 | 173.4 | 167.5 | 169.7 | 20.18 Thousand |
| 30 Apr, 2024 | 166.15 | 174.45 | 166.15 | 169.2 | 42.88 Thousand |
SHK
SHOPERSTOP
SHRADHA
SHIVALIK
SHIVAMAUTO
SHIVAMILLS