Shiva Texyarn Limited (SHIVATEX)
INR 189.95
(-0.08%)
INR 189.95
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 183.95 | 188.05 | 181.5 | 184.79 | 45.31 Thousand |
| 11 Jun, 2024 | 171.77 | 184.85 | 171.77 | 181.74 | 56.08 Thousand |
| 10 Jun, 2024 | 174.75 | 176.98 | 166.0 | 170.44 | 51.53 Thousand |
| 07 Jun, 2024 | 172.6 | 179.9 | 171.6 | 172.8 | 47.83 Thousand |
| 06 Jun, 2024 | 175.35 | 175.35 | 170.55 | 172.65 | 40.73 Thousand |
| 05 Jun, 2024 | 165.0 | 168.05 | 156.55 | 167.0 | 41.29 Thousand |
| 04 Jun, 2024 | 169.9 | 170.9 | 163.8 | 164.0 | 28.42 Thousand |
| 03 Jun, 2024 | 174.0 | 174.0 | 157.5 | 172.4 | 74 Thousand |
| 31 May, 2024 | 169.05 | 174.9 | 162.9 | 165.75 | 34.96 Thousand |
| 30 May, 2024 | 174.25 | 176.5 | 165.6 | 169.1 | 58.25 Thousand |
SHK
SHOPERSTOP
SHRADHA
SHIVALIK
SHIVAMAUTO
SHIVAMILLS