Shiva Texyarn Limited (SHIVATEX)
INR 189.95
(-0.08%)
INR 189.95
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 177.18 | 181.3 | 173.66 | 175.62 | 21.96 Thousand |
| 26 Jun, 2024 | 177.85 | 179.89 | 175.0 | 176.57 | 6194.00 |
| 25 Jun, 2024 | 175.49 | 177.8 | 175.0 | 176.66 | 5651.00 |
| 24 Jun, 2024 | 181.34 | 182.0 | 175.0 | 176.53 | 13.08 Thousand |
| 21 Jun, 2024 | 186.54 | 186.54 | 178.1 | 180.41 | 12.61 Thousand |
| 20 Jun, 2024 | 188.96 | 194.49 | 183.0 | 185.01 | 21.15 Thousand |
| 19 Jun, 2024 | 190.7 | 192.59 | 185.51 | 187.83 | 15.27 Thousand |
| 18 Jun, 2024 | 188.9 | 195.0 | 183.11 | 192.84 | 56.37 Thousand |
| 14 Jun, 2024 | 184.0 | 190.49 | 182.83 | 186.32 | 20.5 Thousand |
| 13 Jun, 2024 | 185.85 | 190.5 | 179.93 | 183.75 | 23.79 Thousand |
SHK
SHOPERSTOP
SHRADHA
SHIVALIK
SHIVAMAUTO
SHIVAMILLS