Shiva Texyarn Limited (SHIVATEX)
INR 189.95
(-0.08%)
INR 189.95
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 168.2 | 174.3 | 166.5 | 174.3 | 72.86 Thousand |
| 28 May, 2024 | 173.95 | 175.4 | 165.75 | 166.0 | 38.09 Thousand |
| 27 May, 2024 | 174.55 | 174.55 | 170.55 | 174.45 | 97.73 Thousand |
| 24 May, 2024 | 175.0 | 178.5 | 166.05 | 166.25 | 71.81 Thousand |
| 23 May, 2024 | 172.7 | 177.1 | 169.3 | 174.75 | 70.76 Thousand |
| 22 May, 2024 | 162.5 | 168.7 | 160.65 | 168.7 | 6475.00 |
| 21 May, 2024 | 152.0 | 160.7 | 152.0 | 160.7 | 6377.00 |
| 17 May, 2024 | 155.45 | 156.05 | 151.1 | 153.95 | 8609.00 |
| 16 May, 2024 | 155.0 | 155.0 | 151.5 | 154.7 | 8447.00 |
| 15 May, 2024 | 161.55 | 163.1 | 152.3 | 152.65 | 24.67 Thousand |
SHK
SHOPERSTOP
SHRADHA
SHIVALIK
SHIVAMAUTO
SHIVAMILLS