Shiva Texyarn Limited (SHIVATEX)

INR 189.95

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 171.3 171.3 167.0 167.15 12.65 Thousand
26 Apr, 2024 167.25 168.75 164.5 167.6 4210.00
25 Apr, 2024 167.25 168.75 167.15 167.3 6051.00
24 Apr, 2024 171.45 171.45 165.1 167.15 3875.00
23 Apr, 2024 171.5 171.5 166.25 167.55 3377.00
22 Apr, 2024 171.5 172.0 165.6 167.6 2348.00
19 Apr, 2024 166.15 174.0 161.55 167.05 10.09 Thousand
18 Apr, 2024 173.5 173.5 165.0 168.9 3908.00
16 Apr, 2024 172.5 178.0 166.55 167.1 19.86 Thousand
15 Apr, 2024 169.5 174.0 164.5 172.5 14.26 Thousand