Shiva Texyarn Limited (SHIVATEX)
INR 189.95
(-0.08%)
INR 189.95
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 142.5 | 145.0 | 135.0 | 140.55 | 28.43 Thousand |
| 26 Mar, 2024 | 139.5 | 141.95 | 137.05 | 139.3 | 33.59 Thousand |
| 22 Mar, 2024 | 140.0 | 145.0 | 136.0 | 142.9 | 52.89 Thousand |
| 21 Mar, 2024 | 144.5 | 145.0 | 140.6 | 141.0 | 4381.00 |
| 20 Mar, 2024 | 143.95 | 147.5 | 136.6 | 143.15 | 5270.00 |
| 19 Mar, 2024 | 142.0 | 144.7 | 139.05 | 140.5 | 4829.00 |
| 18 Mar, 2024 | 139.0 | 145.0 | 139.0 | 141.0 | 12.49 Thousand |
| 15 Mar, 2024 | 141.1 | 143.0 | 139.5 | 139.75 | 5697.00 |
| 14 Mar, 2024 | 137.5 | 144.95 | 135.5 | 143.85 | 12.58 Thousand |
| 13 Mar, 2024 | 146.25 | 146.25 | 138.95 | 138.95 | 14.44 Thousand |
SHK
SHOPERSTOP
SHRADHA
SHIVALIK
SHIVAMAUTO
SHIVAMILLS