Shiva Texyarn Limited (SHIVATEX)
INR 189.95
(-0.08%)
INR 189.95
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 194.6 | 194.6 | 190.0 | 191.01 | 20.09 Thousand |
| 25 Jul, 2024 | 179.15 | 196.0 | 178.01 | 189.61 | 94.26 Thousand |
| 24 Jul, 2024 | 185.19 | 186.9 | 177.38 | 179.14 | 20.83 Thousand |
| 23 Jul, 2024 | 175.88 | 183.59 | 175.88 | 179.39 | 10.31 Thousand |
| 22 Jul, 2024 | 179.0 | 186.28 | 175.01 | 178.93 | 21.48 Thousand |
| 19 Jul, 2024 | 184.9 | 187.5 | 180.0 | 181.7 | 10.6 Thousand |
| 18 Jul, 2024 | 194.9 | 197.71 | 180.1 | 181.51 | 34.98 Thousand |
| 16 Jul, 2024 | 200.5 | 205.0 | 192.1 | 196.13 | 45.4 Thousand |
| 15 Jul, 2024 | 186.63 | 200.0 | 182.74 | 195.74 | 67.21 Thousand |
| 12 Jul, 2024 | 196.9 | 197.0 | 173.35 | 186.63 | 44.47 Thousand |
SHK
SHOPERSTOP
SHRADHA
SHIVALIK
SHIVAMAUTO
SHIVAMILLS