Shiva Texyarn Limited (SHIVATEX.NS)

INR 229.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 152.5 152.5 148.0 150.05 10.96 Thousand
28 Sep, 2023 145.85 152.5 143.1 151.7 42.95 Thousand
27 Sep, 2023 140.55 146.0 139.85 144.45 13 Thousand
26 Sep, 2023 146.0 148.5 141.0 141.1 7664.00
25 Sep, 2023 139.1 148.0 139.0 146.55 10.38 Thousand
22 Sep, 2023 140.15 141.55 139.0 139.35 5245.00
21 Sep, 2023 142.1 143.2 139.05 139.95 6443.00
20 Sep, 2023 143.9 143.9 141.85 142.4 4804.00
18 Sep, 2023 145.8 145.95 139.45 141.0 10.15 Thousand
15 Sep, 2023 146.35 147.95 144.0 145.6 6552.00