Shiva Texyarn Limited (SHIVATEX)
INR 189.95
(-0.08%)
INR 189.95
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 182.98 | 183.0 | 177.4 | 179.18 | 20.54 Thousand |
| 23 Aug, 2024 | 179.45 | 184.77 | 178.41 | 180.57 | 15.32 Thousand |
| 22 Aug, 2024 | 188.0 | 189.9 | 177.15 | 178.63 | 63.57 Thousand |
| 21 Aug, 2024 | 180.99 | 188.0 | 180.99 | 185.7 | 38.37 Thousand |
| 20 Aug, 2024 | 182.5 | 183.49 | 175.02 | 181.12 | 34.48 Thousand |
| 19 Aug, 2024 | 189.4 | 189.4 | 176.1 | 177.33 | 40.59 Thousand |
| 16 Aug, 2024 | 193.99 | 193.99 | 181.15 | 184.73 | 17.92 Thousand |
| 14 Aug, 2024 | 179.76 | 193.99 | 179.74 | 190.37 | 32.5 Thousand |
| 13 Aug, 2024 | 183.93 | 186.5 | 178.41 | 181.53 | 10.59 Thousand |
| 12 Aug, 2024 | 177.0 | 184.99 | 177.0 | 182.97 | 25.31 Thousand |
SHK
SHOPERSTOP
SHRADHA
SHIVALIK
SHIVAMAUTO
SHIVAMILLS