Shiva Texyarn Limited (SHIVATEX)
INR 189.95
(-0.08%)
INR 189.95
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 176.58 | 178.85 | 171.43 | 175.32 | 11.38 Thousand |
| 06 Sep, 2024 | 177.01 | 178.0 | 172.5 | 173.29 | 13.84 Thousand |
| 05 Sep, 2024 | 176.01 | 177.85 | 172.37 | 173.54 | 9560.00 |
| 04 Sep, 2024 | 176.37 | 182.07 | 173.71 | 174.45 | 17.82 Thousand |
| 03 Sep, 2024 | 179.31 | 179.47 | 175.7 | 175.92 | 8661.00 |
| 02 Sep, 2024 | 175.3 | 182.99 | 175.3 | 178.54 | 14.01 Thousand |
| 30 Aug, 2024 | 178.82 | 180.95 | 175.26 | 177.68 | 23.85 Thousand |
| 29 Aug, 2024 | 181.01 | 181.88 | 177.49 | 179.01 | 18.55 Thousand |
| 28 Aug, 2024 | 182.65 | 184.9 | 177.52 | 179.04 | 31.05 Thousand |
| 27 Aug, 2024 | 179.2 | 182.0 | 177.94 | 180.89 | 13.87 Thousand |
SHK
SHOPERSTOP
SHRADHA
SHIVALIK
SHIVAMAUTO
SHIVAMILLS