Shiva Texyarn Limited (SHIVATEX)

INR 189.95

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 201.3 208.64 201.3 205.25 63.97 Thousand
07 Oct, 2024 203.12 207.15 201.5 202.87 88.14 Thousand
04 Oct, 2024 208.15 209.03 199.5 203.89 147.12 Thousand
03 Oct, 2024 189.4 210.0 180.62 205.05 333.8 Thousand
01 Oct, 2024 186.0 189.99 184.0 189.62 30.99 Thousand
30 Sep, 2024 185.2 191.95 185.05 188.61 12.83 Thousand
27 Sep, 2024 187.98 190.51 186.02 186.85 7832.00
26 Sep, 2024 185.43 190.78 185.03 188.07 10.21 Thousand
25 Sep, 2024 189.3 189.3 181.91 186.38 8680.00
24 Sep, 2024 188.6 190.99 186.2 187.43 27.35 Thousand