Shiva Texyarn Limited (SHIVATEX.NS)

INR 229.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 186.63 200.0 182.74 195.5 67.21 Thousand
12 Jul, 2024 196.9 197.0 173.35 186.63 44.47 Thousand
11 Jul, 2024 167.3 184.03 167.29 184.03 37.75 Thousand
10 Jul, 2024 173.91 174.29 164.51 167.3 30.14 Thousand
09 Jul, 2024 179.21 180.89 172.2 173.9 15.28 Thousand
08 Jul, 2024 190.5 191.99 177.55 179.15 24.9 Thousand
05 Jul, 2024 188.0 189.89 185.12 187.16 6354.00
04 Jul, 2024 181.62 194.55 180.99 187.03 38.43 Thousand
03 Jul, 2024 173.43 185.16 171.1 182.48 36.39 Thousand
02 Jul, 2024 178.37 179.03 171.0 171.92 8074.00