Shiva Texyarn Limited (SHIVATEX.NS)

INR 229.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 175.88 183.59 175.88 179.39 10.31 Thousand
22 Jul, 2024 179.0 186.28 175.01 178.93 21.48 Thousand
19 Jul, 2024 184.9 187.5 180.0 181.7 10.6 Thousand
18 Jul, 2024 194.9 197.71 180.1 181.51 34.98 Thousand
16 Jul, 2024 200.5 205.0 192.1 199.0 45.4 Thousand
15 Jul, 2024 186.63 200.0 182.74 195.5 67.21 Thousand
12 Jul, 2024 196.9 197.0 173.35 186.63 44.47 Thousand
11 Jul, 2024 167.3 184.03 167.29 184.03 37.75 Thousand
10 Jul, 2024 173.91 174.29 164.51 167.3 30.14 Thousand
09 Jul, 2024 179.21 180.89 172.2 173.9 15.28 Thousand