Shiva Texyarn Limited (SHIVATEX.NS)
INR 191.19
(-0.67%)
INR 191.19
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 236.0 | 239.99 | 223.25 | 237.89 | 49.03 Thousand |
| 06 Dec, 2024 | 232.0 | 232.03 | 224.1 | 224.71 | 12.33 Thousand |
| 05 Dec, 2024 | 226.0 | 230.79 | 224.35 | 226.59 | 8787.00 |
| 04 Dec, 2024 | 229.9 | 230.16 | 223.51 | 225.79 | 4568.00 |
| 03 Dec, 2024 | 227.2 | 231.5 | 223.02 | 226.98 | 11.19 Thousand |
| 02 Dec, 2024 | 229.0 | 232.97 | 226.5 | 227.19 | 4297.00 |
| 29 Nov, 2024 | 229.23 | 236.8 | 227.71 | 231.45 | 8830.00 |
| 28 Nov, 2024 | 237.97 | 237.97 | 226.1 | 229.23 | 5529.00 |
| 27 Nov, 2024 | 240.0 | 240.0 | 226.07 | 230.22 | 7717.00 |
| 26 Nov, 2024 | 232.7 | 239.0 | 225.5 | 233.86 | 7632.00 |
VNET
FDVA
ALPSINDUS
TIH
SAURASHCEM
300077