Shiva Texyarn Limited (SHIVATEX.NS)
INR 191.19
(-0.67%)
INR 191.19
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 242.57 | 253.7 | 240.21 | 251.14 | 37.23 Thousand |
| 06 Nov, 2024 | 232.67 | 250.0 | 230.52 | 237.64 | 40.4 Thousand |
| 05 Nov, 2024 | 243.0 | 243.0 | 229.24 | 231.67 | 8442.00 |
| 04 Nov, 2024 | 247.0 | 247.0 | 236.05 | 238.06 | 6069.00 |
| 01 Nov, 2024 | 249.99 | 249.99 | 223.61 | 239.93 | 5206.00 |
| 31 Oct, 2024 | 241.37 | 243.69 | 235.2 | 237.43 | 6107.00 |
| 30 Oct, 2024 | 238.0 | 239.26 | 236.05 | 236.61 | 6176.00 |
| 29 Oct, 2024 | 239.0 | 242.69 | 224.5 | 239.49 | 18.98 Thousand |
| 28 Oct, 2024 | 232.01 | 232.01 | 220.5 | 223.48 | 21.9 Thousand |
| 25 Oct, 2024 | 242.99 | 245.54 | 231.55 | 232.08 | 38.62 Thousand |
VNET
FDVA
ALPSINDUS
TIH
SAURASHCEM
300077