Shiva Texyarn Limited (SHIVATEX.NS)

INR 229.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 175.75 180.9 169.61 176.18 23.81 Thousand
28 Jun, 2024 177.05 177.05 171.0 171.53 13.63 Thousand
27 Jun, 2024 177.18 181.3 173.66 175.62 21.96 Thousand
26 Jun, 2024 177.85 179.89 175.0 176.57 6194.00
25 Jun, 2024 175.49 177.8 175.0 176.66 5651.00
24 Jun, 2024 181.34 182.0 175.0 176.53 13.08 Thousand
21 Jun, 2024 186.54 186.54 178.1 180.41 12.61 Thousand
20 Jun, 2024 188.96 194.49 183.0 185.01 21.15 Thousand
19 Jun, 2024 190.7 192.59 185.51 187.83 15.27 Thousand
18 Jun, 2024 188.9 195.0 183.11 192.84 56.37 Thousand