Shiva Texyarn Limited (SHIVATEX.NS)
INR 191.19
(-0.67%)
INR 191.19
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 210.3 | 227.0 | 210.3 | 224.06 | 122.87 Thousand |
| 09 Oct, 2024 | 205.5 | 217.9 | 205.5 | 210.24 | 72.79 Thousand |
| 08 Oct, 2024 | 201.3 | 208.64 | 201.3 | 205.25 | 64.92 Thousand |
| 07 Oct, 2024 | 203.12 | 207.15 | 201.5 | 202.87 | 88.14 Thousand |
| 04 Oct, 2024 | 208.15 | 209.03 | 199.5 | 203.89 | 147.39 Thousand |
| 03 Oct, 2024 | 189.4 | 210.0 | 180.62 | 205.05 | 333.8 Thousand |
| 01 Oct, 2024 | 186.0 | 189.99 | 184.0 | 189.62 | 31.02 Thousand |
| 30 Sep, 2024 | 185.2 | 191.95 | 185.05 | 188.61 | 12.83 Thousand |
| 27 Sep, 2024 | 187.98 | 190.51 | 186.02 | 186.85 | 7833.00 |
| 26 Sep, 2024 | 185.43 | 190.78 | 185.03 | 188.07 | 10.25 Thousand |
VNET
FDVA
ALPSINDUS
TIH
SAURASHCEM
300077