Shiva Texyarn Limited (SHIVATEX.NS)

INR 229.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 169.05 174.9 162.9 165.75 34.96 Thousand
30 May, 2024 174.25 176.5 165.6 169.1 58.25 Thousand
29 May, 2024 168.2 174.3 166.5 174.3 72.86 Thousand
28 May, 2024 173.95 175.4 165.75 166.0 38.09 Thousand
27 May, 2024 174.55 174.55 170.55 174.45 97.73 Thousand
24 May, 2024 175.0 178.5 166.05 166.25 71.81 Thousand
23 May, 2024 172.7 177.1 169.3 174.75 70.76 Thousand
22 May, 2024 162.5 168.7 160.65 168.7 6475.00
21 May, 2024 152.0 160.7 152.0 160.7 6377.00
18 May, 2024 155.75 155.75 152.5 153.05 680.00