Shiva Texyarn Limited (SHIVATEX.NS)
INR 191.19
(-0.67%)
INR 191.19
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 189.3 | 189.3 | 181.91 | 186.38 | 8858.00 |
| 24 Sep, 2024 | 188.6 | 190.99 | 186.2 | 187.43 | 27.4 Thousand |
| 23 Sep, 2024 | 193.0 | 193.0 | 185.12 | 186.54 | 43.36 Thousand |
| 20 Sep, 2024 | 189.42 | 192.49 | 180.1 | 182.48 | 47.04 Thousand |
| 19 Sep, 2024 | 183.99 | 200.0 | 175.5 | 187.52 | 157.57 Thousand |
| 18 Sep, 2024 | 188.0 | 192.6 | 182.1 | 184.34 | 39.85 Thousand |
| 17 Sep, 2024 | 199.0 | 202.0 | 185.0 | 185.91 | 60.17 Thousand |
| 16 Sep, 2024 | 205.95 | 210.0 | 193.85 | 197.52 | 165.76 Thousand |
| 15 Sep, 2024 | 205.95 | 210.0 | 204.0 | 204.63 | 1889.00 |
| 13 Sep, 2024 | 213.3 | 217.24 | 199.96 | 203.06 | 165.74 Thousand |
VNET
FDVA
ALPSINDUS
TIH
SAURASHCEM
300077