Shiva Texyarn Limited (SHIVATEX.NS)

INR 191.19

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 175.3 182.99 175.3 178.54 14.01 Thousand
30 Aug, 2024 178.82 180.95 175.26 177.68 23.85 Thousand
29 Aug, 2024 181.01 181.88 177.49 179.01 23.85 Thousand
28 Aug, 2024 182.65 184.9 177.52 179.04 31.08 Thousand
27 Aug, 2024 179.2 182.0 177.94 180.89 31.05 Thousand
26 Aug, 2024 182.98 183.0 177.4 179.18 20.54 Thousand
25 Aug, 2024 182.98 183.0 177.4 179.18 20.54 Thousand
23 Aug, 2024 179.45 184.77 178.41 180.57 15.39 Thousand
22 Aug, 2024 188.0 189.9 177.15 178.63 63.57 Thousand
21 Aug, 2024 180.99 188.0 180.99 185.7 63.57 Thousand