Shiva Texyarn Limited (SHIVATEX.NS)

INR 191.19

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 191.0 220.0 186.87 212.53 805.71 Thousand
11 Sep, 2024 179.05 191.99 175.0 187.32 805.71 Thousand
10 Sep, 2024 179.5 179.5 174.0 175.7 94.92 Thousand
09 Sep, 2024 176.58 178.85 171.43 175.32 16.07 Thousand
08 Sep, 2024 176.58 178.85 171.43 175.32 11.38 Thousand
06 Sep, 2024 177.01 178.0 172.5 173.29 13.87 Thousand
05 Sep, 2024 176.01 177.85 172.37 173.54 13.84 Thousand
04 Sep, 2024 176.37 182.07 173.71 174.45 18 Thousand
03 Sep, 2024 179.31 179.47 175.7 175.92 17.82 Thousand
02 Sep, 2024 175.3 182.99 175.3 179.5 14.01 Thousand