Shivalik Rasayan Limited (SHIVALIK.NS)

INR 573.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 616.0 629.0 609.15 616.65 17.05 Thousand
15 Apr, 2025 605.0 616.0 595.0 610.7 29.31 Thousand
11 Apr, 2025 590.15 601.0 586.95 594.1 14.51 Thousand
09 Apr, 2025 595.9 606.7 583.3 585.45 21.28 Thousand
08 Apr, 2025 612.0 620.7 587.25 598.45 42.19 Thousand
07 Apr, 2025 551.0 611.0 551.0 607.4 65.05 Thousand
04 Apr, 2025 684.65 687.0 627.0 631.55 50.91 Thousand
03 Apr, 2025 669.4 698.05 665.3 688.65 36.25 Thousand
02 Apr, 2025 658.8 682.5 640.15 669.4 45.49 Thousand
01 Apr, 2025 622.45 661.0 622.45 653.45 27.66 Thousand