Shivalik Rasayan Limited (SHIVALIK.NS)
INR 617.5
(1.32%)
INR 617.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 665.0 | 702.0 | 658.05 | 689.25 | 52.2 Thousand |
| 18 Feb, 2025 | 678.0 | 685.45 | 652.2 | 664.0 | 29.24 Thousand |
| 17 Feb, 2025 | 643.75 | 696.75 | 630.1 | 688.65 | 56.31 Thousand |
| 14 Feb, 2025 | 675.85 | 687.95 | 631.95 | 643.75 | 76.06 Thousand |
| 13 Feb, 2025 | 719.2 | 729.0 | 655.0 | 665.85 | 146.21 Thousand |
| 12 Feb, 2025 | 681.0 | 732.0 | 656.6 | 721.95 | 146.21 Thousand |
| 11 Feb, 2025 | 722.45 | 727.8 | 685.0 | 691.05 | 37.51 Thousand |
| 10 Feb, 2025 | 750.0 | 752.25 | 701.55 | 715.35 | 113.07 Thousand |
| 07 Feb, 2025 | 735.55 | 766.75 | 735.1 | 752.85 | 86.2 Thousand |
| 06 Feb, 2025 | 860.8 | 879.05 | 725.25 | 735.95 | 417.09 Thousand |
NZM
KAEPY
6885
SCR
601702
SADBHAV