Shivalik Rasayan Limited (SHIVALIK.NS)

INR 811.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 594.8 599.0 570.0 588.15 16.45 Thousand
27 Nov, 2024 570.0 597.0 560.0 587.9 34.01 Thousand
26 Nov, 2024 533.1 583.5 527.0 562.6 27.64 Thousand
25 Nov, 2024 548.3 548.3 523.8 533.1 12.35 Thousand
22 Nov, 2024 537.0 573.2 537.0 545.85 48.41 Thousand
21 Nov, 2024 537.15 542.0 523.0 525.85 8230.00
19 Nov, 2024 539.25 548.25 535.2 542.55 6405.00
18 Nov, 2024 526.05 549.8 525.3 539.2 12.59 Thousand
14 Nov, 2024 504.4 525.25 504.4 523.95 11.08 Thousand
13 Nov, 2024 529.6 529.6 500.0 504.3 20.8 Thousand