Shivalik Rasayan Limited (SHIVALIK.NS)

INR 613.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 684.65 687.0 627.0 631.55 50.91 Thousand
03 Apr, 2025 669.4 698.05 665.3 688.65 36.25 Thousand
02 Apr, 2025 658.8 682.5 640.15 669.4 45.49 Thousand
01 Apr, 2025 622.45 661.0 622.45 653.45 27.66 Thousand
28 Mar, 2025 637.9 641.9 618.35 629.45 35.36 Thousand
27 Mar, 2025 630.0 646.45 616.3 634.65 33.07 Thousand
26 Mar, 2025 631.0 644.8 614.6 635.35 52.73 Thousand
25 Mar, 2025 644.3 659.95 620.0 638.35 52.73 Thousand
24 Mar, 2025 627.95 649.8 622.4 641.1 53.18 Thousand
21 Mar, 2025 598.55 634.8 591.1 621.8 72.06 Thousand