Shivalik Rasayan Limited (SHIVALIK.NS)

INR 573.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 588.0 601.0 575.0 589.95 31.05 Thousand
29 May, 2025 588.0 598.0 582.0 586.7 23.33 Thousand
28 May, 2025 580.05 593.95 580.05 586.2 16.18 Thousand
27 May, 2025 586.0 591.95 576.5 581.2 16.25 Thousand
26 May, 2025 584.05 602.0 581.0 582.4 17.6 Thousand
23 May, 2025 576.3 587.95 575.25 584.95 15.41 Thousand
22 May, 2025 581.4 591.95 575.1 580.1 11.34 Thousand
21 May, 2025 589.5 599.8 579.3 582.3 12.89 Thousand
20 May, 2025 599.2 615.0 582.05 587.35 53.57 Thousand
19 May, 2025 586.0 605.0 584.85 594.4 20.99 Thousand