Shivalik Rasayan Limited (SHIVALIK.NS)

INR 811.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 760.0 771.0 750.05 757.9 29.93 Thousand
02 Jan, 2025 772.7 772.7 757.2 762.65 32.68 Thousand
01 Jan, 2025 757.0 774.0 755.85 767.8 70.48 Thousand
31 Dec, 2024 782.9 782.95 739.9 765.7 23.01 Thousand
30 Dec, 2024 770.0 771.0 745.2 754.1 47.71 Thousand
27 Dec, 2024 763.7 772.0 750.0 764.7 24.28 Thousand
26 Dec, 2024 775.0 800.05 745.2 767.95 28.83 Thousand
24 Dec, 2024 769.95 772.0 760.0 763.55 36.77 Thousand
23 Dec, 2024 786.05 806.45 756.75 767.35 53.9 Thousand
20 Dec, 2024 814.0 814.0 775.35 784.1 34.84 Thousand