Shivalik Rasayan Limited (SHIVALIK.NS)

INR 613.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 663.35 701.1 663.35 692.3 41.28 Thousand
04 Mar, 2025 678.1 704.0 649.95 656.8 41.28 Thousand
03 Mar, 2025 730.15 730.15 675.0 682.35 27.82 Thousand
28 Feb, 2025 717.2 743.6 698.45 722.95 28.35 Thousand
27 Feb, 2025 734.3 744.6 699.75 730.45 30.16 Thousand
25 Feb, 2025 714.05 739.4 713.0 727.1 20.29 Thousand
24 Feb, 2025 708.2 734.85 701.95 724.9 14.06 Thousand
21 Feb, 2025 710.0 735.0 703.0 719.0 28.03 Thousand
20 Feb, 2025 694.0 720.95 681.3 711.55 25.55 Thousand
19 Feb, 2025 665.0 702.0 658.05 689.25 52.2 Thousand