Shivalik Rasayan Limited (SHIVALIK.NS)

INR 811.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 745.0 749.45 735.0 740.45 77.44 Thousand
11 Dec, 2024 778.0 778.0 738.0 745.2 77.51 Thousand
10 Dec, 2024 781.85 790.0 755.0 757.85 83.65 Thousand
09 Dec, 2024 789.95 796.5 772.05 776.85 123.97 Thousand
06 Dec, 2024 820.1 834.1 776.95 787.55 145.69 Thousand
05 Dec, 2024 824.2 852.1 795.0 826.75 343.5 Thousand
04 Dec, 2024 709.2 827.0 696.05 811.6 1.31 Million
03 Dec, 2024 640.0 718.0 640.0 710.5 1.2 Million
02 Dec, 2024 573.0 610.0 573.0 606.8 36.48 Thousand
29 Nov, 2024 592.8 594.7 569.45 583.8 29.41 Thousand