Shivalik Rasayan Limited (SHIVALIK.NS)
INR 573.05
(1.26%)
INR 573.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 560.0 | 590.0 | 560.0 | 573.05 | 12.03 Thousand |
| 30 Apr, 2025 | 570.05 | 574.1 | 562.0 | 565.9 | 10.48 Thousand |
| 29 Apr, 2025 | 581.6 | 586.7 | 571.2 | 575.35 | 8632.00 |
| 28 Apr, 2025 | 580.0 | 592.4 | 570.9 | 575.85 | 17.11 Thousand |
| 25 Apr, 2025 | 614.0 | 615.85 | 570.6 | 585.05 | 37.5 Thousand |
| 24 Apr, 2025 | 610.0 | 629.05 | 608.55 | 614.5 | 24.16 Thousand |
| 23 Apr, 2025 | 614.8 | 620.0 | 601.0 | 609.45 | 22.15 Thousand |
| 22 Apr, 2025 | 610.0 | 623.85 | 601.75 | 608.7 | 13.68 Thousand |
| 21 Apr, 2025 | 610.0 | 620.8 | 599.5 | 606.4 | 19.63 Thousand |
| 17 Apr, 2025 | 616.65 | 624.5 | 605.0 | 609.0 | 15.55 Thousand |
NZM
KAEPY
6885
SCR
601702
SADBHAV