Shivalik Rasayan Limited (SHIVALIK.NS)

INR 811.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 528.2 540.0 525.8 529.45 6039.00
11 Nov, 2024 546.15 549.1 532.5 536.25 10.86 Thousand
08 Nov, 2024 560.75 565.5 545.1 549.2 8310.00
07 Nov, 2024 566.15 580.1 557.0 562.4 34.34 Thousand
06 Nov, 2024 561.0 578.0 556.05 564.95 26.95 Thousand
05 Nov, 2024 563.4 569.95 556.0 559.45 17.59 Thousand
04 Nov, 2024 587.0 594.95 560.0 570.3 13.03 Thousand
01 Nov, 2024 582.35 592.95 582.35 588.85 5675.00
31 Oct, 2024 542.8 594.9 542.75 582.35 35.47 Thousand
30 Oct, 2024 528.5 559.8 528.5 549.4 18.01 Thousand