Shivalik Rasayan Limited (SHIVALIK.NS)

INR 811.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 735.5 799.0 732.25 775.15 156.04 Thousand
16 Jan, 2025 705.0 743.0 705.0 738.75 30.19 Thousand
15 Jan, 2025 723.75 730.0 691.1 703.35 35.53 Thousand
14 Jan, 2025 706.0 735.6 705.2 718.75 32.48 Thousand
13 Jan, 2025 700.0 753.0 695.85 705.25 87.51 Thousand
10 Jan, 2025 712.1 718.9 679.2 699.6 40.26 Thousand
09 Jan, 2025 725.4 736.75 704.0 708.55 14.9 Thousand
08 Jan, 2025 736.55 747.95 706.2 721.75 18.4 Thousand
07 Jan, 2025 734.0 742.65 718.05 735.4 14.71 Thousand
06 Jan, 2025 760.0 770.0 704.7 718.7 57.48 Thousand