Shivalik Rasayan Limited (SHIVALIK)
INR 387.55
(-4.07%)
INR 387.55
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 920.75 | 921.25 | 891.05 | 896.55 | 3195.00 |
| 21 Dec, 2021 | 928.0 | 955.75 | 891.1 | 905.05 | 15.45 Thousand |
| 20 Dec, 2021 | 900.0 | 924.8 | 852.1 | 908.2 | 31.02 Thousand |
| 17 Dec, 2021 | 910.05 | 925.0 | 860.0 | 873.15 | 6992.00 |
| 16 Dec, 2021 | 899.95 | 963.1 | 886.05 | 910.05 | 24.81 Thousand |
| 15 Dec, 2021 | 916.95 | 918.0 | 881.1 | 897.15 | 10.04 Thousand |
| 14 Dec, 2021 | 919.0 | 929.8 | 910.25 | 913.9 | 5039.00 |
| 13 Dec, 2021 | 944.95 | 970.55 | 910.0 | 921.75 | 12.46 Thousand |
| 10 Dec, 2021 | 980.0 | 980.0 | 899.95 | 915.65 | 7366.00 |
| 09 Dec, 2021 | 984.0 | 1008.0 | 950.15 | 954.9 | 9135.00 |
SHIVAMAUTO
SHIVAMILLS
SHIVATEX
SHEKHAWATI
SHEMAROO
SHILPAMED