Shivalik Rasayan Limited (SHIVALIK.NS)
INR 573.05
(1.26%)
INR 573.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 550.05 | 553.0 | 545.2 | 546.0 | 3544.00 |
| 12 Jun, 2025 | 553.1 | 555.25 | 553.1 | 555.25 | 306.00 |
| 11 Jun, 2025 | 556.05 | 564.65 | 556.0 | 564.65 | 1871.00 |
| 10 Jun, 2025 | 564.15 | 564.15 | 557.2 | 562.6 | 399.00 |
| 09 Jun, 2025 | 555.95 | 560.0 | 546.05 | 553.15 | 1241.00 |
| 06 Jun, 2025 | 550.5 | 558.0 | 545.0 | 550.45 | 17.77 Thousand |
| 05 Jun, 2025 | 555.0 | 568.95 | 546.8 | 550.15 | 33.39 Thousand |
| 04 Jun, 2025 | 560.45 | 567.4 | 551.7 | 553.15 | 25.76 Thousand |
| 03 Jun, 2025 | 563.0 | 568.95 | 555.45 | 559.7 | 18.17 Thousand |
| 02 Jun, 2025 | 580.0 | 580.0 | 555.75 | 560.2 | 65.72 Thousand |
NZM
KAEPY
6885
SCR
601702
SADBHAV