Shivalik Rasayan Limited (SHIVALIK)
INR 387.55
(-4.07%)
INR 387.55
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 404.0 | 404.0 | 385.0 | 387.55 | 10.65 Thousand |
| 02 Dec, 2025 | 404.0 | 404.0 | 395.6 | 396.2 | 5872.00 |
| 01 Dec, 2025 | 405.55 | 408.0 | 395.5 | 397.25 | 12.04 Thousand |
| 28 Nov, 2025 | 405.0 | 412.75 | 400.2 | 405.5 | 10.48 Thousand |
| 27 Nov, 2025 | 399.0 | 405.3 | 399.0 | 402.3 | 9039.00 |
| 26 Nov, 2025 | 395.8 | 408.9 | 395.8 | 399.85 | 12.57 Thousand |
| 25 Nov, 2025 | 406.0 | 410.0 | 397.05 | 398.4 | 32.94 Thousand |
| 24 Nov, 2025 | 405.25 | 409.05 | 399.5 | 403.1 | 17.89 Thousand |
| 21 Nov, 2025 | 407.05 | 409.75 | 400.15 | 405.25 | 11.88 Thousand |
| 20 Nov, 2025 | 414.05 | 425.85 | 405.0 | 406.0 | 26.84 Thousand |
SHIVAMAUTO
SHIVAMILLS
SHIVATEX
SHEKHAWATI
SHEMAROO
SHILPAMED