Shivalik Rasayan Limited (SHIVALIK.NS)

INR 613.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 614.8 620.0 601.0 607.8 15.07 Thousand
22 Apr, 2025 610.0 623.85 601.75 608.7 13.68 Thousand
21 Apr, 2025 610.0 620.8 599.5 606.4 19.58 Thousand
17 Apr, 2025 616.65 624.5 605.0 609.0 15.55 Thousand
16 Apr, 2025 616.0 629.0 609.15 616.65 17.05 Thousand
15 Apr, 2025 605.0 616.0 595.0 610.7 29.31 Thousand
11 Apr, 2025 590.15 601.0 586.95 594.1 14.51 Thousand
09 Apr, 2025 595.9 606.7 583.3 585.45 21.28 Thousand
08 Apr, 2025 612.0 620.7 587.25 598.45 42.19 Thousand
07 Apr, 2025 551.0 611.0 551.0 607.4 65.05 Thousand