Shivalik Rasayan Limited (SHIVALIK.NS)

INR 811.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 762.35 784.6 752.5 771.95 44.55 Thousand
23 Jan, 2025 771.45 799.0 748.05 760.1 72.92 Thousand
22 Jan, 2025 775.25 780.0 742.05 767.6 38.87 Thousand
21 Jan, 2025 815.0 817.0 763.25 775.2 71.11 Thousand
20 Jan, 2025 776.8 827.0 770.4 817.1 236.9 Thousand
17 Jan, 2025 735.5 799.0 732.25 775.15 156.04 Thousand
16 Jan, 2025 705.0 743.0 705.0 738.75 30.19 Thousand
15 Jan, 2025 723.75 730.0 691.1 703.35 35.53 Thousand
14 Jan, 2025 706.0 735.6 705.2 718.75 32.48 Thousand
13 Jan, 2025 700.0 753.0 695.85 705.25 87.51 Thousand