Shivalik Rasayan Limited (SHIVALIK.NS)

INR 811.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 810.0 824.7 795.5 799.05 51.57 Thousand
18 Dec, 2024 815.3 832.95 801.55 806.3 56.65 Thousand
17 Dec, 2024 853.05 854.55 802.2 815.25 76.76 Thousand
16 Dec, 2024 807.95 872.5 803.15 849.45 271.8 Thousand
13 Dec, 2024 744.95 817.5 716.25 798.65 306.27 Thousand
12 Dec, 2024 745.0 749.45 735.0 740.45 77.44 Thousand
11 Dec, 2024 778.0 778.0 738.0 745.2 77.51 Thousand
10 Dec, 2024 781.85 790.0 755.0 757.85 83.65 Thousand
09 Dec, 2024 789.95 796.5 772.05 776.85 123.97 Thousand
06 Dec, 2024 820.1 834.1 776.95 787.55 145.69 Thousand