Shivalik Rasayan Limited (SHIVALIK.NS)
INR 573.05
(1.26%)
INR 573.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 595.6 | 601.0 | 571.8 | 598.55 | 29.27 Thousand |
| 13 May, 2025 | 580.65 | 600.0 | 574.75 | 595.6 | 14.5 Thousand |
| 12 May, 2025 | 564.0 | 600.0 | 564.0 | 577.75 | 22.66 Thousand |
| 09 May, 2025 | 553.95 | 559.8 | 539.95 | 551.1 | 16.57 Thousand |
| 08 May, 2025 | 567.4 | 577.0 | 556.0 | 559.3 | 8990.00 |
| 07 May, 2025 | 563.0 | 575.35 | 555.4 | 564.65 | 11.63 Thousand |
| 06 May, 2025 | 585.4 | 586.1 | 561.15 | 562.1 | 11.38 Thousand |
| 05 May, 2025 | 570.05 | 582.0 | 565.1 | 579.6 | 8907.00 |
| 02 May, 2025 | 560.0 | 590.0 | 560.0 | 573.05 | 12.03 Thousand |
| 30 Apr, 2025 | 570.05 | 574.1 | 562.0 | 565.9 | 10.48 Thousand |
NZM
KAEPY
6885
SCR
601702
SADBHAV