Shivalik Rasayan Limited (SHIVALIK.NS)

INR 573.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 716.0 721.85 698.0 703.0 13.02 Thousand
18 Sep, 2023 731.25 732.95 715.0 717.3 10.84 Thousand
15 Sep, 2023 737.5 737.9 725.0 728.65 2750.00
14 Sep, 2023 744.0 744.0 729.0 733.35 5588.00