Shivalik Rasayan Limited (SHIVALIK.NS)
INR 573.05
(1.26%)
INR 573.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 707.0 | 722.5 | 689.55 | 717.95 | 8167.00 |
| 26 Sep, 2023 | 681.1 | 715.0 | 681.1 | 696.35 | 12.05 Thousand |
| 25 Sep, 2023 | 699.0 | 708.7 | 681.05 | 684.4 | 10.93 Thousand |
| 22 Sep, 2023 | 721.0 | 721.0 | 696.0 | 697.25 | 5691.00 |
| 21 Sep, 2023 | 708.4 | 714.2 | 697.15 | 699.6 | 5042.00 |
| 20 Sep, 2023 | 716.0 | 721.85 | 698.0 | 703.0 | 13.02 Thousand |
| 18 Sep, 2023 | 731.25 | 732.95 | 715.0 | 717.3 | 10.84 Thousand |
| 15 Sep, 2023 | 737.5 | 737.9 | 725.0 | 728.65 | 2750.00 |
| 14 Sep, 2023 | 744.0 | 744.0 | 729.0 | 733.35 | 5588.00 |
NZM
KAEPY
6885
SCR
601702
SADBHAV