Shivalik Rasayan Limited (SHIVALIK.NS)

INR 613.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 708.4 714.2 697.15 699.6 5042.00
20 Sep, 2023 716.0 721.85 698.0 703.0 13.02 Thousand
18 Sep, 2023 731.25 732.95 715.0 717.3 10.84 Thousand
15 Sep, 2023 737.5 737.9 725.0 728.65 2750.00
14 Sep, 2023 744.0 744.0 729.0 733.35 5588.00