Shivalik Rasayan Limited (SHIVALIK)
INR 387.55
(-4.07%)
INR 387.55
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 705.0 | 725.0 | 657.0 | 663.6 | 471.82 Thousand |
| 29 Apr, 2024 | 576.05 | 693.95 | 576.05 | 693.95 | 825.84 Thousand |
| 26 Apr, 2024 | 557.5 | 584.4 | 553.2 | 578.3 | 26.8 Thousand |
| 25 Apr, 2024 | 563.6 | 569.85 | 556.0 | 558.7 | 8059.00 |
| 24 Apr, 2024 | 559.6 | 565.95 | 554.0 | 560.65 | 10.49 Thousand |
| 23 Apr, 2024 | 576.45 | 576.45 | 549.55 | 556.7 | 26.69 Thousand |
| 22 Apr, 2024 | 565.3 | 575.0 | 565.3 | 570.9 | 8622.00 |
| 19 Apr, 2024 | 560.0 | 574.95 | 555.25 | 562.3 | 9159.00 |
| 18 Apr, 2024 | 569.2 | 577.7 | 562.0 | 567.55 | 17.14 Thousand |
| 16 Apr, 2024 | 577.25 | 583.35 | 563.0 | 566.25 | 16.74 Thousand |
SHIVAMAUTO
SHIVAMILLS
SHIVATEX
SHEKHAWATI
SHEMAROO
SHILPAMED