Shivalik Rasayan Limited (SHIVALIK.NS)

INR 573.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 662.8 670.0 650.5 662.05 12.87 Thousand
20 Nov, 2023 665.0 665.0 654.5 659.25 2328.00
17 Nov, 2023 663.0 667.9 652.05 659.25 15.87 Thousand
16 Nov, 2023 654.95 670.0 652.2 662.05 12.96 Thousand
15 Nov, 2023 660.0 675.0 654.95 669.45 16.77 Thousand
13 Nov, 2023 659.95 686.75 651.0 659.85 25.91 Thousand
12 Nov, 2023 670.0 670.0 647.0 654.95 13.84 Thousand
10 Nov, 2023 671.95 676.0 663.0 671.35 18.48 Thousand
09 Nov, 2023 693.25 695.9 651.2 662.0 20.39 Thousand
08 Nov, 2023 687.95 694.85 680.4 686.45 3960.00