Shivalik Rasayan Limited (SHIVALIK.NS)

INR 573.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 632.6 640.0 604.0 610.05 20.07 Thousand
19 Dec, 2023 627.5 635.0 617.25 632.6 13.71 Thousand
18 Dec, 2023 623.6 634.95 621.2 624.8 15.12 Thousand
15 Dec, 2023 627.0 641.4 617.0 620.5 23.27 Thousand
14 Dec, 2023 622.6 634.35 614.0 620.15 32.33 Thousand
13 Dec, 2023 633.0 649.0 620.1 627.5 19.84 Thousand
12 Dec, 2023 650.05 652.95 631.0 632.85 13.34 Thousand
11 Dec, 2023 653.35 656.15 644.2 646.5 7597.00
08 Dec, 2023 647.9 667.45 640.15 646.95 11.66 Thousand
07 Dec, 2023 662.45 662.45 644.95 647.9 11.52 Thousand