Shivalik Rasayan Limited (SHIVALIK)
INR 387.55
(-4.07%)
INR 387.55
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 628.9 | 628.9 | 607.1 | 617.2 | 17.2 Thousand |
| 28 May, 2024 | 614.9 | 636.75 | 609.0 | 612.75 | 30.79 Thousand |
| 27 May, 2024 | 584.0 | 652.8 | 581.55 | 611.7 | 78.86 Thousand |
| 24 May, 2024 | 593.0 | 593.0 | 576.0 | 579.25 | 16.32 Thousand |
| 23 May, 2024 | 592.55 | 596.25 | 586.55 | 589.85 | 7174.00 |
| 22 May, 2024 | 601.4 | 604.2 | 582.0 | 590.7 | 18.64 Thousand |
| 21 May, 2024 | 606.9 | 621.5 | 595.05 | 598.45 | 12.1 Thousand |
| 18 May, 2024 | 624.0 | 624.0 | 600.75 | 607.0 | 4793.00 |
| 17 May, 2024 | 610.15 | 618.0 | 607.3 | 613.6 | 3896.00 |
| 16 May, 2024 | 604.2 | 612.95 | 602.55 | 609.85 | 13.18 Thousand |
SHIVAMAUTO
SHIVAMILLS
SHIVATEX
SHEKHAWATI
SHEMAROO
SHILPAMED