Shivalik Rasayan Limited (SHIVALIK)
INR 387.55
(-4.07%)
INR 387.55
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 583.4 | 589.0 | 572.2 | 574.6 | 17.55 Thousand |
| 11 Jun, 2024 | 590.7 | 594.95 | 576.45 | 580.05 | 9167.00 |
| 10 Jun, 2024 | 592.3 | 599.0 | 585.05 | 590.75 | 9879.00 |
| 07 Jun, 2024 | 595.2 | 599.9 | 581.95 | 587.6 | 9364.00 |
| 06 Jun, 2024 | 572.15 | 596.0 | 571.9 | 592.1 | 8393.00 |
| 05 Jun, 2024 | 550.9 | 573.15 | 550.8 | 566.55 | 5781.00 |
| 04 Jun, 2024 | 585.5 | 586.7 | 535.05 | 548.0 | 17.16 Thousand |
| 03 Jun, 2024 | 601.0 | 611.4 | 585.0 | 586.0 | 21.04 Thousand |
| 31 May, 2024 | 600.0 | 611.4 | 595.0 | 600.5 | 17.13 Thousand |
| 30 May, 2024 | 615.0 | 615.0 | 585.0 | 597.05 | 32.29 Thousand |
SHIVAMAUTO
SHIVAMILLS
SHIVATEX
SHEKHAWATI
SHEMAROO
SHILPAMED