Shivalik Rasayan Limited (SHIVALIK.NS)
INR 617.5
(1.32%)
INR 617.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 690.25 | 696.65 | 680.0 | 681.2 | 5057.00 |
| 06 Nov, 2023 | 686.0 | 697.0 | 683.2 | 686.05 | 8289.00 |
| 03 Nov, 2023 | 696.35 | 702.75 | 686.0 | 695.6 | 8787.00 |
| 02 Nov, 2023 | 705.8 | 705.8 | 683.45 | 689.55 | 7550.00 |
| 01 Nov, 2023 | 714.15 | 714.15 | 696.0 | 699.45 | 6413.00 |
| 31 Oct, 2023 | 695.0 | 724.95 | 680.1 | 707.1 | 17.76 Thousand |
| 30 Oct, 2023 | 679.4 | 714.8 | 676.4 | 695.8 | 55.71 Thousand |
| 27 Oct, 2023 | 697.95 | 699.7 | 687.0 | 691.8 | 8091.00 |
| 26 Oct, 2023 | 694.6 | 702.5 | 680.05 | 697.3 | 8281.00 |
| 25 Oct, 2023 | 689.4 | 710.0 | 684.1 | 703.55 | 12.27 Thousand |
NZM
KAEPY
6885
SCR
601702
SADBHAV